function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/28/2023',y:[37.65,37.90,37.60,37.85]},{ x:'05/02/2023',y:[37.65,38.35,37.65,38.15]},{ x:'05/03/2023',y:[38.00,38.20,37.70,38.10]},{ x:'05/04/2023',y:[38.00,38.45,38.00,38.30]},{ x:'05/05/2023',y:[38.20,39.80,38.20,39.30]},{ x:'05/08/2023',y:[39.30,40.70,39.30,39.30]},{ x:'05/09/2023',y:[39.90,40.00,38.40,38.55]},{ x:'05/10/2023',y:[38.90,38.90,38.25,38.55]},{ x:'05/11/2023',y:[39.75,39.75,37.40,37.45]},{ x:'05/12/2023',y:[36.80,37.80,36.80,37.55]},{ x:'05/15/2023',y:[37.90,38.20,37.60,38.20]},{ x:'05/16/2023',y:[38.50,39.10,38.40,39.05]},{ x:'05/17/2023',y:[39.20,40.20,39.10,39.80]},{ x:'05/18/2023',y:[39.40,40.20,39.40,40.10]},{ x:'05/19/2023',y:[40.10,40.10,39.65,39.70]},{ x:'05/22/2023',y:[40.00,41.10,40.00,40.50]},{ x:'05/23/2023',y:[40.50,40.70,40.20,40.35]},{ x:'05/24/2023',y:[40.50,41.50,40.25,40.25]},{ x:'05/25/2023',y:[40.25,40.50,38.90,40.20]},{ x:'05/26/2023',y:[40.05,40.05,39.75,39.85]},{ x:'05/29/2023',y:[40.00,40.55,39.95,40.30]},{ x:'05/30/2023',y:[40.35,40.35,39.80,39.85]},{ x:'05/31/2023',y:[39.85,40.30,39.85,40.05]},{ x:'06/01/2023',y:[40.10,40.35,39.95,40.15]},{ x:'06/02/2023',y:[40.50,40.50,40.00,40.00]},{ x:'06/05/2023',y:[40.00,40.25,39.75,39.80]},{ x:'06/06/2023',y:[39.75,40.00,38.60,38.70]},{ x:'06/07/2023',y:[38.70,39.25,38.60,39.10]},{ x:'06/08/2023',y:[39.20,39.20,38.90,39.20]},{ x:'06/09/2023',y:[39.25,39.60,39.00,39.00]},{ x:'06/12/2023',y:[38.95,38.95,37.90,38.50]},{ x:'06/13/2023',y:[38.25,39.15,38.25,38.75]},{ x:'06/14/2023',y:[38.90,39.30,38.85,38.90]},{ x:'06/15/2023',y:[39.00,39.35,38.95,39.05]},{ x:'06/16/2023',y:[39.20,39.25,38.85,38.90]},{ x:'06/19/2023',y:[38.80,41.85,38.60,41.60]},{ x:'06/20/2023',y:[41.55,41.60,40.10,40.55]},{ x:'06/21/2023',y:[41.55,44.45,41.15,43.35]},{ x:'06/26/2023',y:[42.85,43.00,42.15,42.60]},{ x:'06/27/2023',y:[42.50,42.65,41.50,41.50]},{ x:'06/28/2023',y:[41.50,42.90,41.50,41.60]},{ x:'06/29/2023',y:[41.65,42.40,41.40,41.60]},{ x:'06/30/2023',y:[41.90,41.90,41.10,41.45]},{ x:'07/03/2023',y:[41.45,42.40,41.30,42.10]},{ x:'07/04/2023',y:[42.10,42.35,41.70,41.80]},{ x:'07/05/2023',y:[42.00,42.75,41.80,42.45]},{ x:'07/06/2023',y:[42.50,43.00,42.00,42.05]},{ x:'07/07/2023',y:[42.00,42.50,41.30,41.90]},{ x:'07/10/2023',y:[41.95,44.45,41.80,44.15]},{ x:'07/11/2023',y:[45.95,46.35,43.00,43.60]},{ x:'07/12/2023',y:[44.00,46.00,43.85,45.65]},{ x:'07/13/2023',y:[46.20,46.30,43.75,43.85]},{ x:'07/14/2023',y:[44.50,44.70,43.85,44.25]},{ x:'07/17/2023',y:[44.05,45.20,43.30,45.00]},{ x:'07/18/2023',y:[43.30,43.85,41.30,41.35]},{ x:'07/19/2023',y:[41.75,41.75,40.65,41.15]},{ x:'07/20/2023',y:[41.80,43.65,41.15,43.05]},{ x:'07/21/2023',y:[42.40,44.00,42.40,42.90]},{ x:'07/24/2023',y:[43.70,43.70,41.50,42.05]},{ x:'07/25/2023',y:[42.05,42.50,41.90,42.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6170 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());